XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 915.0 945.0 885.0 935.0 87.69 Thousand
08 Nov, 2000 978.0 990.0 925.0 925.0 157.25 Thousand
07 Nov, 2000 1010.0 1020.0 985.0 995.0 66.46 Thousand
06 Nov, 2000 1040.0 1040.0 1015.0 1040.0 3508.00
03 Nov, 2000 1050.0 1050.0 1015.0 1035.0 44.9 Thousand
02 Nov, 2000 1010.0 1094.0 1010.0 1050.0 15.84 Thousand
01 Nov, 2000 950.0 1040.0 945.0 1005.0 45.84 Thousand
31 Oct, 2000 950.0 955.0 935.0 950.0 57.38 Thousand
30 Oct, 2000 922.0 950.0 915.0 950.0 52.63 Thousand
27 Oct, 2000 889.0 925.0 889.0 920.0 112.65 Thousand