XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2000 835.0 845.0 835.0 835.0 4650.00
11 Oct, 2000 865.0 865.0 840.0 840.0 165.73 Thousand
10 Oct, 2000 850.0 880.0 835.0 850.0 25.32 Thousand
09 Oct, 2000 850.0 850.0 835.0 850.0 272.23 Thousand
06 Oct, 2000 850.0 850.0 835.0 835.0 103.08 Thousand
05 Oct, 2000 850.0 850.0 835.0 835.0 7923.00
04 Oct, 2000 827.0 850.0 825.0 835.0 25.02 Thousand
03 Oct, 2000 825.0 840.0 825.0 830.0 50.83 Thousand
02 Oct, 2000 815.0 835.0 815.0 830.0 216.13 Thousand
29 Sep, 2000 810.0 815.0 800.0 815.0 309.61 Thousand