XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2000 875.0 900.0 875.0 900.0 5250.00
23 Nov, 2000 880.0 880.0 875.0 875.0 3101.00
22 Nov, 2000 890.0 900.0 875.0 900.0 49.63 Thousand
21 Nov, 2000 920.0 920.0 890.0 890.0 11.47 Thousand
20 Nov, 2000 920.0 935.0 920.0 925.0 234.44 Thousand
17 Nov, 2000 915.0 930.0 915.0 930.0 24.53 Thousand
16 Nov, 2000 940.0 940.0 915.0 915.0 1732.00
15 Nov, 2000 915.0 925.0 900.0 907.5 70.97 Thousand
14 Nov, 2000 830.0 915.0 830.0 915.0 41.64 Thousand
10 Nov, 2000 945.0 945.0 935.0 940.0 2884.00