XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2000 995.0 1015.0 993.0 997.0 40.74 Thousand
07 Dec, 2000 1012.0 1015.0 990.0 993.0 13.79 Thousand
06 Dec, 2000 975.0 1012.0 975.0 990.0 178.15 Thousand
05 Dec, 2000 950.0 955.0 933.0 955.0 8000.00
04 Dec, 2000 950.0 955.0 925.0 950.0 26.8 Thousand
01 Dec, 2000 920.0 945.0 920.0 925.0 74.39 Thousand
30 Nov, 2000 920.0 940.0 915.0 920.0 81.44 Thousand
29 Nov, 2000 920.0 940.0 920.0 920.0 27.04 Thousand
28 Nov, 2000 938.2 938.2 922.0 925.0 20.33 Thousand
27 Nov, 2000 900.0 937.6 895.0 925.0 19.24 Thousand