XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 900.0 920.0 850.0 860.0 213.34 Thousand
09 Jan, 2001 900.0 912.5 900.0 900.0 6847.00
08 Jan, 2001 955.0 955.0 900.0 955.0 11.47 Thousand
05 Jan, 2001 995.0 1020.0 973.0 980.0 98.47 Thousand
04 Jan, 2001 1015.0 1035.0 1000.0 1000.0 12.84 Thousand
03 Jan, 2001 1020.0 1045.0 980.0 980.0 10.76 Thousand
02 Jan, 2001 1045.0 1045.0 1025.0 1025.0 4927.00
29 Dec, 2000 1035.0 1035.0 1035.0 1035.0 100.00
28 Dec, 2000 1035.0 1035.0 1010.0 1010.0 4464.00
27 Dec, 2000 998.0 1025.0 995.0 1005.0 5414.00