XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 892.4 910.0 850.0 850.0 16.07 Thousand
23 Jan, 2001 910.0 910.0 885.0 892.4 10.46 Thousand
22 Jan, 2001 890.0 910.0 890.0 910.0 6926.00
19 Jan, 2001 907.6 920.0 890.0 890.0 105.26 Thousand
18 Jan, 2001 895.0 900.0 895.0 897.6 19.19 Thousand
17 Jan, 2001 875.0 890.0 865.0 870.0 374.14 Thousand
16 Jan, 2001 870.0 870.0 860.0 860.0 19.99 Thousand
15 Jan, 2001 875.0 875.0 855.0 860.0 26.55 Thousand
12 Jan, 2001 868.0 870.0 850.0 857.0 446.74 Thousand
11 Jan, 2001 870.0 870.0 850.0 850.0 6630.00