XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 835.0 855.0 830.0 830.0 19.16 Thousand
20 Feb, 2001 850.0 875.0 835.0 850.0 112.1 Thousand
19 Feb, 2001 873.0 885.0 855.0 860.0 132.08 Thousand
16 Feb, 2001 900.0 910.0 850.0 870.0 41.13 Thousand
15 Feb, 2001 925.0 925.0 895.0 900.0 90.22 Thousand
14 Feb, 2001 920.0 920.0 900.0 900.0 4367.00
13 Feb, 2001 918.0 925.0 890.0 900.0 43.5 Thousand
12 Feb, 2001 975.0 975.0 915.0 925.0 603.75 Thousand
09 Feb, 2001 990.0 995.0 957.4 957.4 394.44 Thousand
08 Feb, 2001 975.0 995.0 975.0 993.8 18.71 Thousand