XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 977.4 995.0 975.0 995.0 4076.00
06 Feb, 2001 977.0 995.0 975.0 977.0 8345.00
05 Feb, 2001 992.0 995.0 970.0 970.0 229.2 Thousand
02 Feb, 2001 935.0 995.0 930.0 962.0 44.51 Thousand
01 Feb, 2001 915.0 930.0 890.0 922.0 807.32 Thousand
31 Jan, 2001 920.0 920.0 895.0 920.0 5466.00
30 Jan, 2001 900.0 955.0 900.0 905.0 91.77 Thousand
29 Jan, 2001 870.0 905.0 855.0 860.0 386.13 Thousand
26 Jan, 2001 850.0 870.0 850.0 866.6 8492.00
25 Jan, 2001 872.0 875.0 850.0 862.5 2825.00