XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 835.0 855.0 830.0 855.0 4449.00
06 Mar, 2001 825.0 850.0 825.0 850.0 1340.00
05 Mar, 2001 805.0 825.0 805.0 805.0 40.36 Thousand
02 Mar, 2001 805.0 805.0 805.0 805.0 1553.00
01 Mar, 2001 812.4 815.0 812.4 815.0 2064.00
28 Feb, 2001 820.0 830.0 806.0 830.0 2284.00
27 Feb, 2001 807.4 822.0 805.0 805.0 4530.00
26 Feb, 2001 815.0 825.0 805.0 805.0 6194.00
23 Feb, 2001 835.0 835.0 800.0 802.0 633.28 Thousand
22 Feb, 2001 830.0 835.0 810.0 815.0 121.54 Thousand