XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 660.0 665.0 659.2 665.0 11.3 Thousand
03 Apr, 2001 680.0 685.0 670.0 670.0 25.45 Thousand
02 Apr, 2001 695.0 695.0 695.0 695.0 2115.00
30 Mar, 2001 695.0 695.0 695.0 695.0 4147.00
29 Mar, 2001 695.0 696.2 695.0 695.0 1121.00
28 Mar, 2001 705.0 705.0 695.0 700.0 418.98 Thousand
27 Mar, 2001 670.0 705.0 670.0 695.0 39.61 Thousand
26 Mar, 2001 675.0 685.0 667.4 670.0 20.51 Thousand
23 Mar, 2001 682.0 700.0 675.0 675.0 4184.00
22 Mar, 2001 695.0 700.0 660.0 678.0 77.89 Thousand