XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 595.0 605.0 585.0 605.0 68.05 Thousand
03 May, 2001 553.2 598.0 550.0 588.0 93.52 Thousand
02 May, 2001 550.0 555.0 535.0 550.0 3455.00
01 May, 2001 550.0 550.0 525.0 525.0 9937.00
30 Apr, 2001 582.6 585.0 555.0 555.0 228.27 Thousand
27 Apr, 2001 560.0 570.0 560.0 570.0 1670.00
26 Apr, 2001 585.0 585.0 572.0 572.0 3900.00
25 Apr, 2001 570.0 585.0 570.0 585.0 986.00
24 Apr, 2001 570.0 570.0 570.0 570.0 100.00
23 Apr, 2001 583.2 583.2 580.0 580.0 1117.00