XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2001 | 577.5 | 577.5 | 562.5 | 562.5 | 1205.00 |
| 04 Jun, 2001 | 563.0 | 577.5 | 560.0 | 577.5 | 2240.00 |
| 01 Jun, 2001 | 565.0 | 585.0 | 555.0 | 575.0 | 11.57 Thousand |
| 31 May, 2001 | 585.0 | 607.0 | 585.0 | 607.0 | 1869.00 |
| 30 May, 2001 | 628.2 | 628.2 | 605.0 | 605.0 | 6143.00 |
| 29 May, 2001 | 628.0 | 628.0 | 628.0 | 628.0 | 793.00 |
| 25 May, 2001 | 625.0 | 628.25 | 625.0 | 628.25 | 3090.00 |
| 24 May, 2001 | 622.5 | 622.5 | 622.5 | 622.5 | 1600.00 |
| 23 May, 2001 | 615.0 | 617.0 | 615.0 | 617.0 | 5390.00 |
| 22 May, 2001 | 625.0 | 628.25 | 616.75 | 616.75 | 831.00 |
XPS
XSG
XTR
WYN
XAR
XPF