XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2001 | 355.0 | 355.0 | 350.0 | 350.0 | 880.00 |
| 03 Jul, 2001 | 355.0 | 356.0 | 355.0 | 356.0 | 1471.00 |
| 02 Jul, 2001 | 355.0 | 363.0 | 355.0 | 355.0 | 11.99 Thousand |
| 29 Jun, 2001 | 355.0 | 370.0 | 355.0 | 355.0 | 1170.00 |
| 28 Jun, 2001 | 372.0 | 372.0 | 355.0 | 355.0 | 2458.00 |
| 27 Jun, 2001 | 360.0 | 360.0 | 360.0 | 360.0 | 232.00 |
| 26 Jun, 2001 | 400.0 | 400.0 | 385.0 | 385.0 | 175.75 Thousand |
| 25 Jun, 2001 | 385.0 | 400.0 | 385.0 | 390.0 | 137.76 Thousand |
| 22 Jun, 2001 | 385.0 | 397.0 | 385.0 | 397.0 | 3605.00 |
| 21 Jun, 2001 | 385.0 | 390.0 | 385.0 | 390.0 | 1505.00 |
XPS
XSG
XTR
WYN
XAR
XPF