XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 386.8 386.8 385.0 385.0 1797.00
19 Jun, 2001 395.0 400.0 385.0 400.0 5176.00
18 Jun, 2001 395.0 395.0 385.0 385.0 8816.00
15 Jun, 2001 395.0 420.0 395.0 397.2 1395.00
14 Jun, 2001 405.0 420.0 398.0 415.0 10.18 Thousand
13 Jun, 2001 430.0 430.0 400.0 405.0 17 Thousand
12 Jun, 2001 430.0 430.0 420.0 420.0 50.17 Thousand
11 Jun, 2001 460.0 460.0 415.0 429.0 65.56 Thousand
07 Jun, 2001 580.0 580.0 580.0 580.0 3000.00
06 Jun, 2001 562.5 578.0 562.5 577.5 1863.00