XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 628.25 628.25 615.0 615.0 2211.00
18 May, 2001 645.0 645.0 615.0 615.0 4225.00
17 May, 2001 625.0 625.0 625.0 625.0 10 Thousand
16 May, 2001 647.0 647.0 647.0 647.0 2402.00
15 May, 2001 625.0 650.0 625.0 650.0 7004.00
14 May, 2001 650.0 650.0 625.0 627.0 1963.00
11 May, 2001 647.6 647.6 645.0 645.0 1120.00
10 May, 2001 627.0 640.0 626.8 640.0 175.5 Thousand
09 May, 2001 640.0 650.0 625.0 625.0 15.73 Thousand
08 May, 2001 605.0 642.0 600.0 630.0 54.57 Thousand