XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 325.0 325.0 323.0 323.0 4000.00
18 Jul, 2001 323.2 323.2 322.0 322.0 765.00
17 Jul, 2001 320.0 320.0 310.0 320.0 3417.00
16 Jul, 2001 315.0 320.0 305.0 315.0 31.61 Thousand
13 Jul, 2001 295.0 300.0 295.0 295.0 101.15 Thousand
12 Jul, 2001 294.85 300.0 294.85 300.0 38.42 Thousand
11 Jul, 2001 299.85 300.0 299.85 300.0 8898.00
09 Jul, 2001 310.0 310.0 295.0 310.0 2816.00
06 Jul, 2001 315.0 315.0 295.0 310.0 15.31 Thousand
05 Jul, 2001 340.0 340.0 335.0 335.0 750.00