XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 360.0 370.0 358.0 370.0 9232.00
28 Aug, 2001 330.0 360.0 330.0 360.0 233.42 Thousand
24 Aug, 2001 330.0 350.0 322.8 335.0 364.53 Thousand
23 Aug, 2001 285.0 310.0 285.0 300.0 895.8 Thousand
22 Aug, 2001 297.0 300.0 287.0 300.0 3903.00
16 Aug, 2001 300.0 300.0 280.0 280.0 46.3 Thousand
15 Aug, 2001 285.0 285.0 285.0 285.0 105.00
14 Aug, 2001 300.0 300.0 285.0 300.0 800.00
13 Aug, 2001 287.5 287.5 287.5 287.5 150 Thousand
08 Aug, 2001 280.0 280.0 280.0 280.0 100 Thousand