XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2001 315.0 315.0 315.0 315.0 84.00
02 Oct, 2001 305.5 305.5 305.5 305.5 175 Thousand
01 Oct, 2001 315.0 315.0 315.0 315.0 20 Thousand
27 Sep, 2001 307.0 320.0 307.0 320.0 4866.00
25 Sep, 2001 300.0 305.0 300.0 300.0 23.34 Thousand
24 Sep, 2001 300.0 310.0 300.0 307.0 146.99 Thousand
21 Sep, 2001 315.0 323.0 315.0 323.0 19.41 Thousand
20 Sep, 2001 315.0 315.0 315.0 315.0 300.00
19 Sep, 2001 315.0 315.0 315.0 315.0 1266.00
18 Sep, 2001 325.0 325.0 319.0 320.0 300.82 Thousand