XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2001 253.0 255.0 243.0 255.0 8350.00
06 Nov, 2001 253.0 255.0 242.5 243.96 5965.00
05 Nov, 2001 230.0 230.0 230.0 230.0 120.00
02 Nov, 2001 240.0 240.0 240.0 240.0 138.87 Thousand
31 Oct, 2001 240.0 240.0 231.0 240.0 589.61 Thousand
30 Oct, 2001 232.0 232.0 232.0 232.0 1050.00
29 Oct, 2001 230.0 230.0 230.0 230.0 500.00
26 Oct, 2001 248.0 250.0 232.0 250.0 1398.00
25 Oct, 2001 250.0 250.0 250.0 250.0 170.00
23 Oct, 2001 247.0 247.0 245.0 245.0 4750.00