XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2001 340.0 343.0 340.0 343.0 1340.00
17 Dec, 2001 345.0 345.0 345.0 345.0 875.00
14 Dec, 2001 345.0 345.0 345.0 345.0 2000.00
13 Dec, 2001 362.8 362.8 342.0 342.0 2160.00
12 Dec, 2001 345.0 345.0 342.0 342.0 3200.00
11 Dec, 2001 342.0 343.0 342.0 343.0 2700.00
10 Dec, 2001 340.0 340.0 340.0 340.0 125.00
07 Dec, 2001 345.0 362.0 343.0 362.0 6310.00
06 Dec, 2001 300.0 350.0 300.0 343.0 9690.00
05 Dec, 2001 282.5 282.5 282.5 282.5 541.00