XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 321.75 330.0 320.0 330.0 5100.00
24 Jan, 2002 333.0 333.0 333.0 333.0 5460.00
23 Jan, 2002 325.0 325.0 320.0 321.8 3600.00
22 Jan, 2002 347.5 347.5 330.0 330.0 49.41 Thousand
21 Jan, 2002 330.0 331.0 330.0 331.0 1500.00
18 Jan, 2002 330.0 335.0 330.0 335.0 101.8 Thousand
17 Jan, 2002 340.0 340.0 340.0 340.0 2000.00
16 Jan, 2002 341.75 341.75 340.0 340.0 849.00
15 Jan, 2002 352.0 352.0 352.0 352.0 600.00
11 Jan, 2002 341.8 353.2 340.0 353.2 2619.00