XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 315.0 321.75 315.0 321.75 8075.00
25 Feb, 2002 322.5 337.5 320.0 320.0 2075.00
22 Feb, 2002 320.0 320.0 320.0 320.0 1000.00
21 Feb, 2002 322.5 322.5 322.5 322.5 400.00
20 Feb, 2002 330.0 330.0 330.0 330.0 14 Thousand
19 Feb, 2002 322.5 323.0 320.0 320.0 7500.00
15 Feb, 2002 325.0 325.0 325.0 325.0 9200.00
14 Feb, 2002 328.0 330.0 328.0 330.0 4200.00
13 Feb, 2002 325.0 325.0 320.0 320.0 52 Thousand
12 Feb, 2002 328.0 339.0 325.0 325.0 10.19 Thousand