XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2002 320.0 320.0 320.0 320.0 2300.00
21 Mar, 2002 322.0 327.5 322.0 327.5 1700.00
20 Mar, 2002 321.75 321.75 320.0 320.0 3420.00
19 Mar, 2002 330.0 330.0 330.0 330.0 6000.00
18 Mar, 2002 321.75 324.0 320.0 324.0 2420.00
15 Mar, 2002 333.25 333.25 333.25 333.25 200.00
14 Mar, 2002 320.0 320.0 320.0 320.0 2225.00
08 Mar, 2002 320.0 333.25 310.0 310.0 259.97 Thousand
07 Mar, 2002 321.0 327.5 320.0 321.75 12.64 Thousand
06 Mar, 2002 321.75 327.0 321.75 327.0 6763.00