XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2002 321.2 330.0 320.0 320.0 4124.00
08 Feb, 2002 320.0 320.0 320.0 320.0 1750.00
07 Feb, 2002 310.0 320.0 310.0 320.0 17 Thousand
06 Feb, 2002 312.5 312.5 290.0 290.0 750.58 Thousand
05 Feb, 2002 312.5 312.5 290.0 290.0 450.2 Thousand
04 Feb, 2002 312.5 312.5 312.5 312.5 400.00
01 Feb, 2002 312.5 312.5 312.5 312.5 100.00
31 Jan, 2002 327.5 327.5 327.5 327.5 2.00
30 Jan, 2002 310.0 310.0 310.0 310.0 2000.00
29 Jan, 2002 321.75 321.75 320.0 321.75 1610.00