XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2002 355.0 355.0 355.0 355.0 1000.00
09 Jan, 2002 343.0 362.0 340.0 340.0 24.82 Thousand
08 Jan, 2002 360.0 360.0 360.0 360.0 235.00
04 Jan, 2002 343.0 343.0 343.0 343.0 446.00
03 Jan, 2002 343.0 362.0 340.0 362.0 3878.00
31 Dec, 2001 343.0 343.0 343.0 343.0 380.00
28 Dec, 2001 343.0 362.0 343.0 362.0 905.00
21 Dec, 2001 343.0 343.0 343.0 343.0 116.00
20 Dec, 2001 365.0 365.0 365.0 365.0 1082.00
19 Dec, 2001 343.0 343.0 343.0 343.0 187.00