XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 315.0 315.0 311.75 315.0 186.36 Thousand
11 Apr, 2002 312.2 320.0 312.2 315.0 168.27 Thousand
09 Apr, 2002 312.5 312.5 310.0 310.0 1720.00
08 Apr, 2002 310.0 325.0 310.0 325.0 600.00
05 Apr, 2002 312.5 312.5 310.0 310.0 4716.00
04 Apr, 2002 320.0 320.0 320.0 320.0 100.00
03 Apr, 2002 320.0 320.0 312.5 312.5 189.12 Thousand
27 Mar, 2002 321.25 321.25 299.7 300.0 32.96 Thousand
26 Mar, 2002 320.0 320.0 320.0 320.0 1000.00
25 Mar, 2002 321.25 321.25 321.25 321.25 14.00