XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2002 292.5 292.5 292.5 292.5 4106.00
17 May, 2002 285.0 285.0 285.0 285.0 7000.00
16 May, 2002 292.5 292.5 286.75 287.0 1.22 Million
15 May, 2002 298.13 300.0 288.0 300.0 3049.00
14 May, 2002 285.0 292.5 285.0 286.75 14.74 Thousand
13 May, 2002 286.75 286.75 286.75 286.75 280.00
10 May, 2002 286.75 295.0 286.6 286.6 4286.00
09 May, 2002 285.0 297.0 285.0 297.0 1850.00
08 May, 2002 286.75 297.0 286.0 297.0 5610.00
07 May, 2002 285.0 285.0 285.0 285.0 3500.00