XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2002 286.75 292.5 286.75 292.5 5137.00
31 May, 2002 286.75 286.75 286.75 286.75 210.00
30 May, 2002 286.75 286.75 286.75 286.75 435.00
29 May, 2002 300.0 300.0 300.0 300.0 86.00
28 May, 2002 286.75 286.75 286.75 286.75 200.00
27 May, 2002 286.75 286.75 286.75 286.75 300.00
24 May, 2002 290.0 290.0 290.0 290.0 18.5 Thousand
23 May, 2002 286.0 286.0 280.0 280.0 2.44 Million
22 May, 2002 292.2 292.5 292.2 292.5 6838.00
21 May, 2002 287.0 287.0 287.0 287.0 100.00