XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2002 230.0 230.0 230.0 230.0 1000.00
31 Jul, 2002 232.5 232.5 230.0 230.0 8410.00
26 Jul, 2002 240.0 240.0 240.0 240.0 15 Thousand
24 Jul, 2002 237.5 237.5 237.5 237.5 400.00
22 Jul, 2002 240.0 240.0 240.0 240.0 2499.00
19 Jul, 2002 243.0 243.0 243.0 243.0 175.00
10 Jul, 2002 260.0 260.0 250.0 250.0 7566.00
04 Jul, 2002 250.0 250.0 250.0 250.0 10 Thousand
02 Jul, 2002 260.0 265.0 250.0 250.0 200.07 Thousand
01 Jul, 2002 275.0 275.0 275.0 275.0 65.09 Thousand