XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 277.5 277.5 277.5 277.5 700.00
20 Jun, 2002 292.0 292.0 277.5 277.5 3847.00
19 Jun, 2002 275.0 275.0 275.0 275.0 4924.00
18 Jun, 2002 295.0 295.0 295.0 295.0 3000.00
17 Jun, 2002 285.0 285.0 285.0 285.0 6722.00
14 Jun, 2002 286.6 292.5 280.0 292.5 18.35 Thousand
13 Jun, 2002 286.75 286.75 286.75 286.75 1000.00
12 Jun, 2002 298.25 298.25 298.25 298.25 810.00
10 Jun, 2002 292.5 295.0 292.5 295.0 25.46 Thousand
07 Jun, 2002 287.0 287.0 285.0 285.0 7000.00