XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 150.0 162.0 150.0 162.0 3945.00
20 Aug, 2002 210.0 210.0 150.0 210.0 17.66 Thousand
19 Aug, 2002 237.0 237.0 237.0 237.0 2000.00
16 Aug, 2002 220.0 220.0 220.0 220.0 25 Thousand
13 Aug, 2002 230.0 230.0 215.0 215.0 2580.00
12 Aug, 2002 216.6 216.6 215.0 215.0 4188.00
08 Aug, 2002 218.0 218.0 218.0 218.0 1750.00
06 Aug, 2002 210.0 210.0 210.0 210.0 7500.00
05 Aug, 2002 218.0 218.0 218.0 218.0 380.00
02 Aug, 2002 217.0 217.0 217.0 217.0 2202.00