XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2002 | 105.0 | 120.0 | 105.0 | 110.0 | 114.92 Thousand |
| 24 Sep, 2002 | 115.0 | 115.0 | 110.0 | 110.0 | 50.4 Thousand |
| 23 Sep, 2002 | 105.0 | 105.0 | 105.0 | 105.0 | 225.00 |
| 19 Sep, 2002 | 125.0 | 125.0 | 110.0 | 110.0 | 1.13 Million |
| 18 Sep, 2002 | 120.0 | 120.0 | 110.0 | 120.0 | 223.4 Thousand |
| 17 Sep, 2002 | 130.0 | 130.0 | 130.0 | 130.0 | 4000.00 |
| 11 Sep, 2002 | 137.0 | 137.0 | 137.0 | 137.0 | 37.00 |
| 06 Sep, 2002 | 135.0 | 135.0 | 135.0 | 135.0 | 525.00 |
| 28 Aug, 2002 | 160.0 | 162.0 | 160.0 | 162.0 | 4400.00 |
| 22 Aug, 2002 | 162.0 | 183.0 | 162.0 | 183.0 | 694.00 |
XPS
XSG
XTR
WYN
XAR
XPF