XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2002 | 105.0 | 106.25 | 101.0 | 101.0 | 11.87 Thousand |
| 21 Nov, 2002 | 115.0 | 115.0 | 115.0 | 115.0 | 2000.00 |
| 19 Nov, 2002 | 110.15 | 110.15 | 110.0 | 110.0 | 13.94 Thousand |
| 18 Nov, 2002 | 105.0 | 109.0 | 105.0 | 109.0 | 1600.00 |
| 15 Nov, 2002 | 106.25 | 106.25 | 106.25 | 106.25 | 500.00 |
| 11 Nov, 2002 | 105.75 | 105.75 | 105.75 | 105.75 | 483.00 |
| 07 Nov, 2002 | 118.13 | 118.13 | 118.13 | 118.13 | 1000.00 |
| 06 Nov, 2002 | 118.13 | 119.25 | 118.13 | 119.25 | 4500.00 |
| 31 Oct, 2002 | 110.0 | 119.25 | 110.0 | 119.25 | 2300.00 |
| 25 Oct, 2002 | 106.75 | 106.75 | 106.75 | 106.75 | 70.00 |
XPS
XSG
XTR
WYN
XAR
XPF