XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2003 84.38 85.0 84.38 85.0 8452.00
31 Dec, 2002 83.0 83.0 83.0 83.0 500.00
30 Dec, 2002 80.0 84.38 80.0 84.38 181 Thousand
27 Dec, 2002 82.5 82.5 81.0 81.0 57 Thousand
24 Dec, 2002 85.0 85.0 80.0 80.0 2968.00
23 Dec, 2002 80.0 82.5 80.0 82.5 82.84 Thousand
20 Dec, 2002 80.0 84.38 80.0 84.38 2300.00
19 Dec, 2002 80.0 84.4 80.0 80.0 44.7 Thousand
18 Dec, 2002 80.0 80.0 80.0 80.0 8901.00
17 Dec, 2002 90.0 90.0 80.0 90.0 6900.00