XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 85.0 85.0 85.0 85.0 12 Thousand
07 Feb, 2003 85.0 85.0 85.0 85.0 493.29 Thousand
06 Feb, 2003 76.0 85.0 75.92 85.0 105 Thousand
05 Feb, 2003 72.6 73.5 72.6 73.5 29.3 Thousand
04 Feb, 2003 77.0 79.0 71.0 74.0 447.89 Thousand
03 Feb, 2003 82.55 82.55 78.0 80.0 29.74 Thousand
31 Jan, 2003 82.55 83.0 82.55 83.0 1017.00
30 Jan, 2003 83.0 83.0 83.0 83.0 1000.00
28 Jan, 2003 78.0 80.0 77.75 80.0 2214.00
27 Jan, 2003 82.25 82.25 82.25 82.25 750.00