XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2003 85.1 90.0 85.0 89.63 41.84 Thousand
27 Feb, 2003 82.0 82.0 80.0 80.0 4200.00
24 Feb, 2003 87.0 87.0 87.0 87.0 250.00
20 Feb, 2003 90.0 90.0 90.0 90.0 163.00
18 Feb, 2003 82.0 82.0 82.0 82.0 3000.00
17 Feb, 2003 90.0 90.0 82.0 82.0 973.00
14 Feb, 2003 82.0 82.0 82.0 82.0 500.00
13 Feb, 2003 90.0 90.0 82.0 82.0 309.00
12 Feb, 2003 90.0 90.0 90.0 90.0 640.00
11 Feb, 2003 88.0 88.75 88.0 88.75 6640.00