XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 108.75 108.75 108.75 108.75 1926.00
03 Apr, 2003 109.0 109.0 100.0 100.0 7500.00
28 Mar, 2003 108.75 109.0 104.85 105.0 24.25 Thousand
27 Mar, 2003 100.0 100.0 100.0 100.0 1000.00
26 Mar, 2003 109.0 109.0 100.0 100.0 4050.00
25 Mar, 2003 103.0 103.0 103.0 103.0 1500.00
24 Mar, 2003 105.0 105.0 105.0 105.0 5000.00
20 Mar, 2003 105.0 105.0 105.0 105.0 990.00
19 Mar, 2003 114.0 114.0 105.0 113.75 2308.00
17 Mar, 2003 108.0 108.0 108.0 108.0 55 Thousand