XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2003 114.0 114.0 114.0 114.0 85.00
13 Mar, 2003 105.0 105.0 105.0 105.0 6000.00
12 Mar, 2003 110.0 119.0 110.0 119.0 7563.00
11 Mar, 2003 118.0 118.0 113.0 113.0 7783.00
10 Mar, 2003 118.0 126.0 118.0 118.0 7406.00
07 Mar, 2003 113.0 128.0 113.0 120.0 12.32 Thousand
06 Mar, 2003 115.0 120.0 115.0 119.25 6618.00
05 Mar, 2003 103.0 112.0 103.0 112.0 16.87 Thousand
04 Mar, 2003 87.5 90.0 87.5 90.0 27.95 Thousand
03 Mar, 2003 90.0 90.0 87.5 87.5 35.64 Thousand