XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2003 110.0 113.0 110.0 112.63 249.26 Thousand
25 Apr, 2003 110.0 110.0 110.0 110.0 5000.00
24 Apr, 2003 110.0 110.0 105.0 108.0 33.54 Thousand
23 Apr, 2003 108.0 110.0 107.0 110.0 43.74 Thousand
22 Apr, 2003 105.0 105.0 104.0 104.0 112.14 Thousand
16 Apr, 2003 109.25 109.25 104.0 105.0 176.29 Thousand
14 Apr, 2003 104.85 105.0 104.85 105.0 76.13 Thousand
11 Apr, 2003 102.0 108.75 102.0 108.75 1639.00
09 Apr, 2003 104.85 108.75 104.85 108.75 40.34 Thousand
08 Apr, 2003 108.75 108.75 108.75 108.75 1600.00