XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2003 | 135.0 | 135.0 | 128.0 | 128.0 | 16.37 Thousand |
| 29 May, 2003 | 130.0 | 135.0 | 130.0 | 131.0 | 34.7 Thousand |
| 28 May, 2003 | 123.0 | 125.0 | 123.0 | 125.0 | 11.93 Thousand |
| 27 May, 2003 | 125.0 | 125.0 | 125.0 | 125.0 | 471.00 |
| 23 May, 2003 | 118.52 | 125.0 | 118.52 | 125.0 | 1694.00 |
| 22 May, 2003 | 120.0 | 120.0 | 120.0 | 120.0 | 202.00 |
| 20 May, 2003 | 125.0 | 125.0 | 125.0 | 125.0 | 4.00 |
| 16 May, 2003 | 117.0 | 117.0 | 117.0 | 117.0 | 2500.00 |
| 15 May, 2003 | 112.0 | 117.0 | 112.0 | 117.0 | 11.45 Thousand |
| 14 May, 2003 | 117.0 | 117.0 | 117.0 | 117.0 | 5500.00 |
XPS
XSG
XTR
WYN
XAR
XPF