XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2003 | 122.0 | 122.0 | 122.0 | 122.0 | 5901.00 |
| 23 Jun, 2003 | 128.0 | 128.0 | 128.0 | 128.0 | 700.00 |
| 18 Jun, 2003 | 122.0 | 122.0 | 122.0 | 122.0 | 11.1 Thousand |
| 12 Jun, 2003 | 122.0 | 125.0 | 122.0 | 125.0 | 5000.00 |
| 10 Jun, 2003 | 122.0 | 122.0 | 122.0 | 122.0 | 1063.00 |
| 06 Jun, 2003 | 127.0 | 127.0 | 127.0 | 127.0 | 1180.00 |
| 05 Jun, 2003 | 120.52 | 123.5 | 120.52 | 123.5 | 600.81 Thousand |
| 04 Jun, 2003 | 126.0 | 126.0 | 125.0 | 125.0 | 2500.00 |
| 03 Jun, 2003 | 126.0 | 126.0 | 126.0 | 126.0 | 9547.00 |
| 02 Jun, 2003 | 134.0 | 135.0 | 128.0 | 135.0 | 82.3 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF