XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 126.5 130.0 126.5 130.0 3480.00
25 Jul, 2003 127.5 130.0 126.5 130.0 18.07 Thousand
24 Jul, 2003 127.5 128.0 127.5 128.0 25 Thousand
23 Jul, 2003 127.5 131.0 127.5 131.0 1250.00
22 Jul, 2003 130.5 130.5 127.5 128.0 3000.00
21 Jul, 2003 134.0 134.0 129.0 133.0 4112.00
17 Jul, 2003 137.0 137.0 133.0 133.0 7678.00
16 Jul, 2003 145.5 145.5 140.0 140.0 15 Thousand
15 Jul, 2003 145.0 145.0 145.0 145.0 5000.00
14 Jul, 2003 146.0 150.0 146.0 150.0 2500.00