XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2003 179.0 183.0 178.0 183.0 1770.00
12 Aug, 2003 179.0 183.0 178.0 183.0 5487.00
11 Aug, 2003 172.5 180.0 172.5 180.0 11.07 Thousand
08 Aug, 2003 172.5 175.0 172.5 175.0 14.51 Thousand
07 Aug, 2003 175.0 175.0 171.0 171.0 54.27 Thousand
05 Aug, 2003 140.0 170.0 140.0 170.0 40.29 Thousand
04 Aug, 2003 130.0 135.0 130.0 135.0 5576.00
01 Aug, 2003 128.5 132.0 128.5 132.0 2018.00
31 Jul, 2003 127.5 130.0 127.5 130.0 4346.00
30 Jul, 2003 127.5 129.0 126.0 129.0 38.48 Thousand