XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2003 218.0 218.0 208.5 208.5 31.01 Thousand
10 Sep, 2003 236.5 236.5 219.0 219.0 18.43 Thousand
09 Sep, 2003 237.5 240.0 236.5 240.0 33.92 Thousand
08 Sep, 2003 240.0 240.0 235.0 235.0 31.83 Thousand
05 Sep, 2003 241.5 245.0 240.0 245.0 22.07 Thousand
04 Sep, 2003 247.5 247.5 238.0 238.0 13.95 Thousand
03 Sep, 2003 247.5 247.5 247.0 247.0 38.37 Thousand
02 Sep, 2003 241.0 251.5 239.5 250.0 168.96 Thousand
01 Sep, 2003 242.5 245.0 241.0 245.0 25.32 Thousand
29 Aug, 2003 227.5 245.0 227.5 240.0 67.21 Thousand