XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2003 | 202.0 | 206.0 | 202.0 | 206.0 | 9696.00 |
| 09 Oct, 2003 | 202.0 | 206.0 | 202.0 | 206.0 | 3484.00 |
| 08 Oct, 2003 | 202.0 | 202.0 | 197.0 | 197.0 | 4000.00 |
| 07 Oct, 2003 | 202.0 | 206.5 | 202.0 | 206.5 | 2893.00 |
| 06 Oct, 2003 | 202.0 | 202.0 | 197.5 | 197.5 | 434.00 |
| 03 Oct, 2003 | 202.0 | 202.0 | 197.5 | 197.5 | 50.00 |
| 01 Oct, 2003 | 202.0 | 202.0 | 197.5 | 197.5 | 933.00 |
| 30 Sep, 2003 | 202.0 | 202.0 | 197.5 | 197.5 | 1534.00 |
| 29 Sep, 2003 | 206.5 | 206.5 | 197.5 | 197.5 | 2187.00 |
| 26 Sep, 2003 | 209.0 | 209.0 | 203.0 | 203.0 | 8521.00 |
XPS
XSG
XTR
WYN
XAR
XPF