XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 197.5 197.5 193.5 195.0 5983.00
10 Nov, 2003 205.0 205.0 190.0 190.0 24.78 Thousand
07 Nov, 2003 205.0 207.0 205.0 207.0 6470.00
06 Nov, 2003 205.0 209.0 205.0 209.0 55.73 Thousand
05 Nov, 2003 203.5 203.5 200.0 200.0 5173.00
04 Nov, 2003 203.5 203.5 200.0 200.0 152.8 Thousand
03 Nov, 2003 202.0 203.5 200.0 200.0 8991.00
31 Oct, 2003 202.0 206.0 202.0 206.0 3429.00
30 Oct, 2003 202.5 202.5 197.0 197.0 43.34 Thousand
29 Oct, 2003 201.0 205.0 201.0 205.0 1207.00