XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2003 | 210.0 | 215.0 | 210.0 | 215.0 | 11.06 Thousand |
| 08 Dec, 2003 | 210.0 | 214.0 | 210.0 | 214.0 | 3300.00 |
| 05 Dec, 2003 | 210.0 | 214.0 | 210.0 | 214.0 | 1320.00 |
| 04 Dec, 2003 | 210.0 | 214.0 | 210.0 | 214.0 | 1305.00 |
| 03 Dec, 2003 | 210.0 | 214.0 | 210.0 | 214.0 | 101.00 |
| 02 Dec, 2003 | 210.0 | 214.0 | 210.0 | 214.0 | 1645.00 |
| 01 Dec, 2003 | 210.0 | 210.0 | 206.0 | 206.0 | 2770.00 |
| 28 Nov, 2003 | 210.0 | 213.0 | 210.0 | 213.0 | 4350.00 |
| 27 Nov, 2003 | 207.0 | 210.0 | 207.0 | 207.0 | 5472.00 |
| 26 Nov, 2003 | 207.0 | 207.0 | 203.0 | 203.0 | 1576.00 |
XPS
XSG
XTR
WYN
XAR
XPF