XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2004 238.5 238.5 234.55 234.55 47.32 Thousand
09 Jan, 2004 245.5 245.5 241.0 244.2 64.02 Thousand
08 Jan, 2004 252.5 252.5 245.5 245.5 123.7 Thousand
07 Jan, 2004 235.0 243.0 235.0 243.0 24.45 Thousand
06 Jan, 2004 229.0 240.0 229.0 240.0 45.38 Thousand
05 Jan, 2004 221.5 233.0 221.5 233.0 29.7 Thousand
02 Jan, 2004 221.5 221.5 218.27 218.27 7515.00
31 Dec, 2003 221.5 225.0 221.5 225.0 8872.00
30 Dec, 2003 221.5 224.73 221.5 224.73 23.19 Thousand
29 Dec, 2003 225.0 225.0 220.0 220.0 32.56 Thousand