XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 271.0 277.0 271.0 277.0 58.56 Thousand
23 Jan, 2004 265.0 272.5 264.0 270.0 212.76 Thousand
22 Jan, 2004 254.0 262.5 252.0 257.0 188.14 Thousand
21 Jan, 2004 242.0 252.0 242.0 252.0 239.59 Thousand
20 Jan, 2004 238.5 244.0 237.5 244.0 120.38 Thousand
19 Jan, 2004 237.5 240.0 236.5 240.0 280.33 Thousand
16 Jan, 2004 237.5 240.0 237.5 240.0 161.23 Thousand
15 Jan, 2004 237.5 238.0 234.12 234.12 2216.00
14 Jan, 2004 238.5 238.5 234.0 234.0 51.59 Thousand
13 Jan, 2004 238.5 240.0 237.5 240.0 115 Thousand