XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 282.5 284.0 278.0 279.0 295.36 Thousand
06 Feb, 2004 263.5 280.0 263.5 280.0 17.79 Thousand
05 Feb, 2004 266.0 266.0 260.0 260.0 28.6 Thousand
04 Feb, 2004 280.0 280.0 257.0 265.0 83.33 Thousand
03 Feb, 2004 285.0 286.0 275.0 275.0 65.26 Thousand
02 Feb, 2004 305.0 305.0 283.0 283.0 79.26 Thousand
30 Jan, 2004 276.5 309.73 276.5 309.73 159.77 Thousand
29 Jan, 2004 275.0 278.0 275.0 278.0 25.54 Thousand
28 Jan, 2004 272.5 277.0 261.5 277.0 1.45 Million
27 Jan, 2004 272.5 273.5 272.45 272.45 148.74 Thousand